Bliss GVS Pharma Limited (BLISSGVS.NS)

INR 169.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 132.75 134.45 132.05 132.95 502.75 Thousand
03 Jan, 2024 135.3 137.55 130.55 132.15 771.89 Thousand
02 Jan, 2024 124.9 135.9 123.9 134.0 1.45 Million
01 Jan, 2024 124.75 128.25 124.5 124.85 1.45 Million
31 Dec, 2023 124.75 128.25 124.5 124.85 288.57 Thousand
29 Dec, 2023 126.75 126.75 124.2 124.65 157.2 Thousand
28 Dec, 2023 126.95 129.2 125.6 126.15 245.89 Thousand
27 Dec, 2023 127.5 127.9 125.1 126.95 245.89 Thousand
26 Dec, 2023 124.0 128.3 124.0 125.65 411.57 Thousand
25 Dec, 2023 124.0 128.3 124.0 125.65 411.57 Thousand