Bliss GVS Pharma Limited (BLISSGVS.NS)

INR 169.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 132.5 136.4 128.05 130.8 970.27 Thousand
15 Jan, 2024 125.85 134.5 125.0 131.95 1.22 Million
14 Jan, 2024 125.85 134.5 125.0 131.95 1.22 Million
12 Jan, 2024 126.4 128.5 124.0 124.75 329.93 Thousand
11 Jan, 2024 126.0 127.15 124.0 125.4 329.93 Thousand
10 Jan, 2024 128.0 128.45 125.1 125.85 260.1 Thousand
09 Jan, 2024 127.05 130.7 125.05 127.5 318.18 Thousand
08 Jan, 2024 131.0 131.0 124.0 126.35 394.81 Thousand
07 Jan, 2024 131.0 131.0 124.0 126.35 394.81 Thousand
05 Jan, 2024 133.05 135.95 128.5 129.65 502.75 Thousand