Bliss GVS Pharma Limited (BLISSGVS.NS)

INR 169.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 138.0 138.0 130.35 131.8 407.93 Thousand
10 Dec, 2023 138.0 138.0 130.35 131.8 407.93 Thousand
08 Dec, 2023 132.85 140.5 128.15 137.15 700.85 Thousand
07 Dec, 2023 137.25 137.25 127.1 129.65 739.16 Thousand
06 Dec, 2023 143.65 144.7 132.0 133.55 739.16 Thousand
05 Dec, 2023 142.9 148.6 141.05 142.75 704.4 Thousand
04 Dec, 2023 143.2 143.95 141.15 141.75 510.14 Thousand
03 Dec, 2023 143.2 143.95 141.15 141.75 385.32 Thousand
01 Dec, 2023 141.95 143.2 140.45 141.15 282.92 Thousand
30 Nov, 2023 141.9 143.85 139.2 140.8 400.28 Thousand