Bliss GVS Pharma Limited (BLISSGVS.NS)

INR 169.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 132.9 132.9 127.4 128.3 868.24 Thousand
15 Nov, 2023 132.2 136.0 127.05 131.9 1.64 Million
14 Nov, 2023 132.2 136.0 127.05 131.9 1.64 Million
13 Nov, 2023 119.85 134.8 119.8 130.4 3.19 Million
12 Nov, 2023 118.1 123.95 115.5 119.8 3.19 Million
10 Nov, 2023 111.95 118.8 110.0 118.05 1.81 Million
09 Nov, 2023 115.6 116.75 110.85 111.6 1.81 Million
08 Nov, 2023 112.8 118.85 111.5 114.75 4.88 Million
07 Nov, 2023 100.0 114.45 98.3 112.7 10.78 Million
06 Nov, 2023 101.75 102.6 99.0 99.45 10.78 Million