Bliss GVS Pharma Limited (BLISSGVS.NS)

INR 169.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 101.75 102.6 99.0 99.45 2.05 Million
03 Nov, 2023 98.2 101.55 96.9 100.3 3.4 Million
02 Nov, 2023 100.8 100.8 95.65 96.6 9.45 Million
01 Nov, 2023 84.85 85.8 83.65 84.0 9.45 Million
31 Oct, 2023 84.35 85.1 83.5 84.1 148.3 Thousand
30 Oct, 2023 84.9 84.95 82.45 84.1 140.26 Thousand
29 Oct, 2023 84.9 84.95 82.45 84.1 140.26 Thousand
27 Oct, 2023 81.7 85.0 81.05 84.3 212.4 Thousand
26 Oct, 2023 80.3 80.9 77.35 80.55 212.4 Thousand
25 Oct, 2023 82.7 83.85 79.85 80.3 189.9 Thousand