Bliss GVS Pharma Limited (BLISSGVS.NS)

INR 169.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 145.5 145.75 139.2 141.25 435.06 Thousand
28 Nov, 2023 147.9 149.6 143.5 144.5 643.31 Thousand
27 Nov, 2023 147.9 149.6 143.5 144.5 643.31 Thousand
24 Nov, 2023 139.0 148.75 138.0 146.35 2.34 Million
23 Nov, 2023 136.65 140.45 135.0 137.25 2.34 Million
22 Nov, 2023 139.0 140.5 131.55 136.05 741.85 Thousand
21 Nov, 2023 139.7 143.4 135.15 138.65 1.18 Million
20 Nov, 2023 130.5 142.1 130.0 138.8 2.61 Million
19 Nov, 2023 130.5 142.1 130.0 138.8 2.61 Million
17 Nov, 2023 128.15 133.2 127.65 129.85 585.39 Thousand