Bliss GVS Pharma Limited (BLISSGVS.NS)

INR 169.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 126.75 126.75 121.5 122.45 325.33 Thousand
02 Mar, 2024 125.25 126.25 125.05 126.0 45.9 Thousand
01 Mar, 2024 127.4 128.6 124.35 125.15 355.64 Thousand
29 Feb, 2024 124.25 130.0 123.5 126.45 863.63 Thousand
28 Feb, 2024 137.0 138.6 120.6 123.4 2.12 Million
27 Feb, 2024 130.7 142.4 130.5 135.95 4.21 Million
26 Feb, 2024 133.0 134.0 128.95 130.25 4.21 Million
25 Feb, 2024 133.0 134.0 128.95 130.25 543.75 Thousand
23 Feb, 2024 126.1 134.9 126.0 132.25 1.86 Million
22 Feb, 2024 128.8 128.8 123.0 125.2 1.86 Million