Bliss GVS Pharma Limited (BLISSGVS.NS)

INR 169.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 112.35 114.5 110.0 110.3 277.31 Thousand
08 May, 2024 112.2 113.5 111.1 111.8 277.31 Thousand
07 May, 2024 113.0 115.9 110.0 112.3 304.18 Thousand
06 May, 2024 119.05 119.4 112.45 112.95 577.36 Thousand
05 May, 2024 119.05 119.4 112.45 112.95 577.36 Thousand
03 May, 2024 120.0 122.0 117.4 119.05 2.03 Million
02 May, 2024 124.4 131.0 124.15 129.4 2.03 Million
01 May, 2024 124.4 131.0 124.15 129.4 1.23 Million
30 Apr, 2024 124.5 131.0 120.3 123.6 1.35 Million
29 Apr, 2024 124.75 127.2 123.2 124.55 1.35 Million