Bliss GVS Pharma Limited (BLISSGVS)

INR 154.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 115.0 116.37 111.8 112.41 506.7 Thousand
13 Mar, 2025 117.1 118.62 113.25 114.29 255.58 Thousand
12 Mar, 2025 119.6 120.38 116.0 116.42 376.29 Thousand
11 Mar, 2025 119.0 120.82 117.2 118.61 394.97 Thousand
10 Mar, 2025 125.74 125.99 120.1 121.3 319.42 Thousand
07 Mar, 2025 127.9 129.85 124.1 124.83 462.11 Thousand
06 Mar, 2025 125.28 129.18 125.0 126.65 503.86 Thousand
05 Mar, 2025 120.1 125.0 120.1 124.23 445.26 Thousand
04 Mar, 2025 118.0 126.5 118.0 120.33 580.59 Thousand
03 Mar, 2025 124.48 126.0 117.01 121.98 419.56 Thousand