Bliss GVS Pharma Limited (BLISSGVS)

INR 154.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 122.71 126.5 122.61 124.87 334.01 Thousand
16 Apr, 2025 124.41 125.71 121.14 123.21 325.52 Thousand
15 Apr, 2025 120.6 126.35 120.18 124.6 343.02 Thousand
11 Apr, 2025 118.0 123.81 118.0 119.02 177.02 Thousand
09 Apr, 2025 118.1 119.88 116.0 116.41 173.83 Thousand
08 Apr, 2025 117.95 121.01 117.4 119.88 229.52 Thousand
07 Apr, 2025 111.0 117.45 108.12 116.57 434.07 Thousand
04 Apr, 2025 126.89 128.0 119.1 120.4 336.99 Thousand
03 Apr, 2025 121.9 128.9 120.76 126.1 831.56 Thousand
02 Apr, 2025 120.75 120.75 117.01 120.1 165.44 Thousand