BLB Limited (BLBLIMITED.NS)
INR 15.15
(0.66%)
INR 15.15
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 22.3 | 22.8 | 22.3 | 22.5 | 172.5 Thousand |
| 02 Jan, 2024 | 22.6 | 22.6 | 22.0 | 22.25 | 372.33 Thousand |
| 01 Jan, 2024 | 22.2 | 23.2 | 22.2 | 22.4 | 174.48 Thousand |
| 29 Dec, 2023 | 22.6 | 22.6 | 22.05 | 22.15 | 244.06 Thousand |
| 28 Dec, 2023 | 22.7 | 22.7 | 22.25 | 22.4 | 136.45 Thousand |
| 27 Dec, 2023 | 23.15 | 23.2 | 22.2 | 22.5 | 243.05 Thousand |
| 26 Dec, 2023 | 23.85 | 24.5 | 22.75 | 22.9 | 558.11 Thousand |
| 22 Dec, 2023 | 23.15 | 25.15 | 22.9 | 23.55 | 1.86 Million |
| 21 Dec, 2023 | 21.75 | 24.3 | 21.55 | 22.9 | 446.84 Thousand |
| 20 Dec, 2023 | 24.0 | 24.05 | 22.0 | 22.2 | 271.37 Thousand |
SLS
SURYAAMBA
MSEZ
KAMANWALA
BLOOM
MIX