INR 15.15
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 23.15 | 23.2 | 22.2 | 22.5 | 243.05 Thousand |
26 Dec, 2023 | 23.85 | 24.5 | 22.75 | 22.9 | 558.11 Thousand |
22 Dec, 2023 | 23.15 | 25.15 | 22.9 | 23.55 | 1.86 Million |
21 Dec, 2023 | 21.75 | 24.3 | 21.55 | 22.9 | 446.84 Thousand |
20 Dec, 2023 | 24.0 | 24.05 | 22.0 | 22.2 | 271.37 Thousand |
19 Dec, 2023 | 23.25 | 24.15 | 22.4 | 23.7 | 335.08 Thousand |
18 Dec, 2023 | 23.2 | 23.7 | 22.2 | 22.9 | 2.83 Million |
15 Dec, 2023 | 22.5 | 24.4 | 21.85 | 22.75 | 2.45 Million |
14 Dec, 2023 | 22.75 | 23.0 | 22.15 | 22.45 | 69.68 Thousand |
13 Dec, 2023 | 22.95 | 22.95 | 22.3 | 22.6 | 48.27 Thousand |
SLS
SURYAAMBA
MSEZ
KAMANWALA
BLOOM
MIX