BLB Limited (BLBLIMITED)

INR 15.41

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2000 32.25 33.1 32.25 32.6 32.91 Thousand
18 Aug, 2000 31.9 31.95 31.45 31.85 56.45 Thousand
16 Aug, 2000 31.7 32.25 31.7 31.8 62.3 Thousand
14 Aug, 2000 31.3 32.0 31.0 31.5 41.92 Thousand
11 Aug, 2000 31.25 31.5 31.0 31.15 69.24 Thousand
10 Aug, 2000 31.25 32.2 31.15 31.2 61.78 Thousand