BLB Limited (BLBLIMITED.NS)
INR 15.15
(0.66%)
INR 15.15
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 15.09 | 15.14 | 15.09 | 15.14 | 47.00 |
| 05 Jun, 2025 | 14.79 | 14.79 | 14.71 | 14.71 | 8639.00 |
| 04 Jun, 2025 | 15.03 | 15.03 | 15.0 | 15.0 | 232.00 |
| 03 Jun, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 6479.00 |
| 02 Jun, 2025 | 15.2 | 15.2 | 14.65 | 14.65 | 303.00 |
| 30 May, 2025 | 14.97 | 15.27 | 14.51 | 14.94 | 13.27 Thousand |
| 29 May, 2025 | 15.0 | 15.0 | 14.71 | 14.78 | 10.39 Thousand |
| 28 May, 2025 | 14.86 | 15.15 | 14.76 | 15.04 | 37.48 Thousand |
| 27 May, 2025 | 14.72 | 14.94 | 14.6 | 14.64 | 14.34 Thousand |
| 26 May, 2025 | 14.76 | 15.15 | 14.6 | 14.72 | 49.04 Thousand |
SLS
SURYAAMBA
MSEZ
KAMANWALA
BLOOM
MIX