INR 15.15
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 14.97 | 15.27 | 14.51 | 14.94 | 13.27 Thousand |
29 May, 2025 | 15.0 | 15.0 | 14.71 | 14.78 | 10.39 Thousand |
28 May, 2025 | 14.86 | 15.15 | 14.76 | 15.04 | 37.48 Thousand |
27 May, 2025 | 14.72 | 14.94 | 14.6 | 14.64 | 14.34 Thousand |
26 May, 2025 | 14.76 | 15.15 | 14.6 | 14.72 | 49.04 Thousand |
23 May, 2025 | 14.6 | 15.15 | 14.6 | 15.0 | 21.75 Thousand |
22 May, 2025 | 14.91 | 15.18 | 14.17 | 14.58 | 48.04 Thousand |
21 May, 2025 | 15.26 | 15.95 | 14.76 | 15.26 | 74.22 Thousand |
20 May, 2025 | 16.56 | 16.56 | 15.26 | 15.48 | 40.41 Thousand |
19 May, 2025 | 15.95 | 16.0 | 15.25 | 15.9 | 41.83 Thousand |
SLS
SURYAAMBA
MSEZ
KAMANWALA
BLOOM
MIX