INR 15.15
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 15.47 | 16.04 | 14.66 | 15.05 | 44.36 Thousand |
29 Apr, 2025 | 15.36 | 15.93 | 15.24 | 15.41 | 21.49 Thousand |
28 Apr, 2025 | 16.44 | 16.44 | 15.2 | 15.4 | 28.08 Thousand |
25 Apr, 2025 | 16.21 | 16.35 | 15.46 | 15.83 | 31.86 Thousand |
24 Apr, 2025 | 15.76 | 16.24 | 15.7 | 15.78 | 26.19 Thousand |
23 Apr, 2025 | 16.54 | 16.75 | 15.59 | 15.74 | 30.64 Thousand |
22 Apr, 2025 | 16.3 | 16.38 | 16.0 | 16.2 | 23.05 Thousand |
21 Apr, 2025 | 16.0 | 16.43 | 15.85 | 16.04 | 30.59 Thousand |
17 Apr, 2025 | 16.6 | 16.6 | 15.5 | 15.85 | 61.59 Thousand |
16 Apr, 2025 | 16.22 | 16.58 | 15.83 | 16.33 | 30.32 Thousand |
SLS
SURYAAMBA
MSEZ
KAMANWALA
BLOOM
MIX