INR 15.15
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 16.3 | 16.38 | 16.0 | 16.2 | 23.05 Thousand |
21 Apr, 2025 | 16.0 | 16.43 | 15.85 | 16.04 | 30.59 Thousand |
17 Apr, 2025 | 16.6 | 16.6 | 15.5 | 15.85 | 61.59 Thousand |
16 Apr, 2025 | 16.22 | 16.58 | 15.83 | 16.33 | 30.32 Thousand |
15 Apr, 2025 | 15.39 | 16.86 | 15.39 | 16.09 | 64.92 Thousand |
11 Apr, 2025 | 15.2 | 16.16 | 15.2 | 15.78 | 23.73 Thousand |
09 Apr, 2025 | 16.0 | 16.0 | 15.1 | 15.17 | 22.44 Thousand |
08 Apr, 2025 | 15.19 | 16.8 | 15.0 | 15.97 | 71.21 Thousand |
07 Apr, 2025 | 15.48 | 15.48 | 14.2 | 15.15 | 66.81 Thousand |
04 Apr, 2025 | 15.55 | 15.99 | 15.01 | 15.54 | 49.53 Thousand |
SLS
SURYAAMBA
MSEZ
KAMANWALA
BLOOM
MIX