BLB Limited (BLBLIMITED)

INR 15.41

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2000 33.4 33.4 32.85 33.05 26.05 Thousand
04 Sep, 2000 32.75 33.3 32.75 33.0 56.64 Thousand
31 Aug, 2000 32.3 32.5 32.15 32.35 41.66 Thousand
30 Aug, 2000 33.3 33.9 32.1 32.2 43.6 Thousand
29 Aug, 2000 32.15 32.45 32.0 32.25 25.5 Thousand
28 Aug, 2000 32.5 33.35 32.2 32.3 28.87 Thousand
25 Aug, 2000 32.5 32.75 32.4 32.65 12.68 Thousand
24 Aug, 2000 32.4 32.7 32.3 32.6 11.99 Thousand
23 Aug, 2000 32.0 32.75 32.0 32.35 47.56 Thousand
22 Aug, 2000 32.35 32.6 32.25 32.5 44.56 Thousand