BLB Limited (BLBLIMITED)

INR 15.41

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2000 29.3 29.6 29.3 29.45 41.15 Thousand
03 Oct, 2000 29.35 29.6 29.2 29.35 7957.00
29 Sep, 2000 29.5 30.0 29.25 29.7 27.53 Thousand
28 Sep, 2000 30.2 30.2 29.2 29.5 20.18 Thousand
27 Sep, 2000 29.35 30.0 29.35 29.8 26.46 Thousand
26 Sep, 2000 29.7 29.7 29.25 29.45 24.35 Thousand
25 Sep, 2000 29.4 29.6 29.15 29.6 21.6 Thousand
22 Sep, 2000 29.7 29.7 28.7 28.85 21.73 Thousand
21 Sep, 2000 30.1 30.3 29.5 30.2 143.68 Thousand
20 Sep, 2000 30.05 30.7 29.5 30.2 14.03 Thousand