BLB Limited (BLBLIMITED.NS)
INR 15.15
(0.66%)
INR 15.15
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 31.1 | 31.95 | 30.5 | 30.9 | 895.79 Thousand |
| 25 Jan, 2024 | 30.5 | 32.2 | 30.25 | 30.75 | 1.04 Million |
| 24 Jan, 2024 | 31.7 | 32.2 | 30.05 | 30.25 | 1.44 Million |
| 23 Jan, 2024 | 34.75 | 34.8 | 29.7 | 30.25 | 4.15 Million |
| 22 Jan, 2024 | 26.8 | 26.8 | 26.8 | 26.8 | - |
| 20 Jan, 2024 | 29.5 | 32.15 | 29.0 | 32.15 | 10.82 Million |
| 19 Jan, 2024 | 24.0 | 26.8 | 23.65 | 26.8 | 7.72 Million |
| 18 Jan, 2024 | 24.05 | 25.4 | 21.9 | 22.35 | 5.92 Million |
| 17 Jan, 2024 | 21.95 | 22.95 | 21.65 | 22.25 | 911.53 Thousand |
| 16 Jan, 2024 | 22.9 | 25.15 | 21.6 | 22.0 | 4.22 Million |
SLS
SURYAAMBA
MSEZ
KAMANWALA
BLOOM
MIX