BLB Limited (BLBLIMITED.NS)
INR 15.15
(0.66%)
INR 15.15
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 37.6 | 39.75 | 37.0 | 39.75 | 497.02 Thousand |
| 13 Feb, 2024 | 37.0 | 38.25 | 36.3 | 37.9 | 584.33 Thousand |
| 12 Feb, 2024 | 35.0 | 38.15 | 34.55 | 37.0 | 896.83 Thousand |
| 09 Feb, 2024 | 38.0 | 39.5 | 36.1 | 36.35 | 271.33 Thousand |
| 08 Feb, 2024 | 38.0 | 40.5 | 37.4 | 38.0 | 471.4 Thousand |
| 07 Feb, 2024 | 38.85 | 39.9 | 37.25 | 39.0 | 765.33 Thousand |
| 06 Feb, 2024 | 39.8 | 40.0 | 37.45 | 38.5 | 1.15 Million |
| 05 Feb, 2024 | 38.0 | 41.1 | 37.1 | 38.35 | 2.74 Million |
| 02 Feb, 2024 | 34.35 | 37.4 | 33.7 | 37.4 | 2.62 Million |
| 01 Feb, 2024 | 36.0 | 36.25 | 32.6 | 34.0 | 1.91 Million |
SLS
SURYAAMBA
MSEZ
KAMANWALA
BLOOM
MIX