BLB Limited (BLBLIMITED.NS)
INR 15.15
(0.66%)
INR 15.15
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 2695.00 |
| 11 Mar, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 1937.00 |
| 07 Mar, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 4075.00 |
| 06 Mar, 2024 | 47.1 | 47.1 | 47.1 | 47.1 | 1906.00 |
| 05 Mar, 2024 | 48.05 | 48.05 | 48.05 | 48.05 | 8560.00 |
| 04 Mar, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | 7695.00 |
| 02 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 742.00 |
| 01 Mar, 2024 | 52.1 | 52.1 | 51.0 | 51.0 | 548.38 Thousand |
| 29 Feb, 2024 | 52.55 | 52.55 | 51.5 | 52.0 | 299.8 Thousand |
| 28 Feb, 2024 | 51.2 | 52.55 | 51.2 | 52.55 | 954.97 Thousand |
SLS
SURYAAMBA
MSEZ
KAMANWALA
BLOOM
MIX