BLB Limited (BLBLIMITED.NS)

INR 14.32

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 34.75 34.8 29.7 30.25 4.15 Million
22 Jan, 2024 26.8 26.8 26.8 26.8 -
20 Jan, 2024 29.5 32.15 29.0 32.15 10.82 Million
19 Jan, 2024 24.0 26.8 23.65 26.8 7.72 Million
18 Jan, 2024 24.05 25.4 21.9 22.35 5.92 Million
17 Jan, 2024 21.95 22.95 21.65 22.25 911.53 Thousand
16 Jan, 2024 22.9 25.15 21.6 22.0 4.22 Million
15 Jan, 2024 23.05 23.2 22.5 22.55 309.08 Thousand
12 Jan, 2024 23.0 23.25 22.5 22.85 498.98 Thousand
11 Jan, 2024 22.8 23.5 22.7 22.95 881.61 Thousand