BLB Limited (BLBLIMITED.NS)

INR 14.32

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 38.85 39.9 37.25 39.0 765.33 Thousand
06 Feb, 2024 39.8 40.0 37.45 38.5 1.15 Million
05 Feb, 2024 38.0 41.1 37.1 38.35 2.74 Million
02 Feb, 2024 34.35 37.4 33.7 37.4 2.62 Million
01 Feb, 2024 36.0 36.25 32.6 34.0 1.91 Million
31 Jan, 2024 30.95 33.8 30.85 33.8 1.5 Million
30 Jan, 2024 30.55 31.5 30.55 30.75 698.49 Thousand
29 Jan, 2024 31.1 31.95 30.5 30.9 895.79 Thousand
25 Jan, 2024 30.5 32.2 30.25 30.75 1.04 Million
24 Jan, 2024 31.7 32.2 30.05 30.25 1.44 Million