BLB Limited (BLBLIMITED.NS)

INR 14.32

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 47.7 47.7 47.7 47.7 145.2 Thousand
20 Feb, 2024 46.8 46.8 46.8 46.8 585.12 Thousand
19 Feb, 2024 45.9 45.9 45.9 45.9 1.31 Million
16 Feb, 2024 43.75 43.75 43.75 43.75 216.63 Thousand
15 Feb, 2024 41.7 41.7 41.7 41.7 146 Thousand
14 Feb, 2024 37.6 39.75 37.0 39.75 497.02 Thousand
13 Feb, 2024 37.0 38.25 36.3 37.9 584.33 Thousand
12 Feb, 2024 35.0 38.15 34.55 37.0 896.83 Thousand
09 Feb, 2024 38.0 39.5 36.1 36.35 271.33 Thousand
08 Feb, 2024 38.0 40.5 37.4 38.0 471.4 Thousand