BLB Limited (BLBLIMITED.NS)

INR 14.61

(2.31%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 47.1 47.1 47.1 47.1 1906.00
05 Mar, 2024 48.05 48.05 48.05 48.05 8560.00
04 Mar, 2024 49.0 49.0 49.0 49.0 7695.00
02 Mar, 2024 50.0 50.0 50.0 50.0 742.00
01 Mar, 2024 52.1 52.1 51.0 51.0 548.38 Thousand
29 Feb, 2024 52.55 52.55 51.5 52.0 299.8 Thousand
28 Feb, 2024 51.2 52.55 51.2 52.55 954.97 Thousand
27 Feb, 2024 51.55 51.55 51.55 51.55 136.97 Thousand
26 Feb, 2024 50.55 50.55 50.55 50.55 100.61 Thousand
23 Feb, 2024 49.6 49.6 48.0 49.6 391.48 Thousand