BLB Limited (BLBLIMITED.NS)

INR 14.61

(2.31%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 23.95 23.95 23.95 23.95 123.41 Thousand
05 Apr, 2024 25.2 27.75 25.2 25.2 1.15 Million
04 Apr, 2024 26.5 26.5 26.5 26.5 36.34 Thousand
03 Apr, 2024 27.9 27.9 27.9 27.9 55.54 Thousand
02 Apr, 2024 29.35 29.35 29.35 29.35 9310.00
01 Apr, 2024 31.0 31.0 30.9 30.9 12.59 Thousand
28 Mar, 2024 32.5 32.5 32.5 32.5 8664.00
27 Mar, 2024 34.2 34.2 34.2 34.2 2194.00
26 Mar, 2024 36.0 36.0 36.0 36.0 5779.00
22 Mar, 2024 37.9 37.9 37.9 37.9 1079.00