BLB Limited (BLBLIMITED)
INR 15.41
(-0.13%)
INR 15.41
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 20.9 | 21.59 | 19.87 | 20.48 | 370.24 Thousand |
| 18 Dec, 2024 | 22.95 | 22.95 | 21.01 | 21.07 | 224.25 Thousand |
| 17 Dec, 2024 | 23.45 | 24.95 | 22.5 | 22.68 | 1.17 Million |
| 16 Dec, 2024 | 22.2 | 22.99 | 22.0 | 22.72 | 332.95 Thousand |
| 13 Dec, 2024 | 20.55 | 21.75 | 20.55 | 21.63 | 234.51 Thousand |
| 12 Dec, 2024 | 21.0 | 21.5 | 20.5 | 20.81 | 115.48 Thousand |
| 11 Dec, 2024 | 20.88 | 21.18 | 20.4 | 20.56 | 101.92 Thousand |
| 10 Dec, 2024 | 21.1 | 21.52 | 20.28 | 20.76 | 117.18 Thousand |
| 09 Dec, 2024 | 21.49 | 21.9 | 21.1 | 21.24 | 114.89 Thousand |
| 06 Dec, 2024 | 20.91 | 21.5 | 20.58 | 21.06 | 241.32 Thousand |
BLISSGVS
BLKASHYAP
BLS
BIRLANU
BLACKBUCK
BLAL