BLB Limited (BLBLIMITED.NS)

INR 15.3

(-2.49%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 21.35 22.05 20.85 22.05 203.78 Thousand
24 Apr, 2024 20.0 21.35 19.45 21.0 444.53 Thousand
23 Apr, 2024 20.95 21.3 20.45 20.45 268.36 Thousand
22 Apr, 2024 23.7 23.7 21.5 21.5 1.01 Million
19 Apr, 2024 22.0 22.6 21.9 22.6 406.35 Thousand
18 Apr, 2024 20.95 21.55 20.65 21.55 255.77 Thousand
16 Apr, 2024 18.65 20.55 18.65 20.55 785.25 Thousand
15 Apr, 2024 19.6 19.6 19.6 19.6 53.6 Thousand
12 Apr, 2024 20.6 20.6 20.6 20.6 80.13 Thousand
10 Apr, 2024 21.65 21.65 21.65 21.65 70.3 Thousand