BLB Limited (BLBLIMITED.NS)
INR 15.15
(0.66%)
INR 15.15
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 22.9 | 25.15 | 21.6 | 22.0 | 4.22 Million |
| 15 Jan, 2024 | 23.05 | 23.2 | 22.5 | 22.55 | 309.08 Thousand |
| 12 Jan, 2024 | 23.0 | 23.25 | 22.5 | 22.85 | 498.98 Thousand |
| 11 Jan, 2024 | 22.8 | 23.5 | 22.7 | 22.95 | 881.61 Thousand |
| 10 Jan, 2024 | 22.8 | 23.05 | 22.35 | 22.6 | 232.87 Thousand |
| 09 Jan, 2024 | 23.05 | 23.2 | 22.7 | 22.8 | 165.54 Thousand |
| 08 Jan, 2024 | 23.1 | 23.25 | 22.75 | 22.9 | 221.28 Thousand |
| 05 Jan, 2024 | 23.1 | 23.55 | 22.6 | 22.8 | 832.05 Thousand |
| 04 Jan, 2024 | 22.7 | 23.45 | 22.0 | 22.95 | 783.3 Thousand |
| 03 Jan, 2024 | 22.3 | 22.8 | 22.3 | 22.5 | 172.5 Thousand |
SLS
SURYAAMBA
MSEZ
KAMANWALA
BLOOM
MIX