BLB Limited (BLBLIMITED.NS)

INR 15.15

(0.66%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 21.55 21.55 20.3 20.7 108.16 Thousand
21 Nov, 2023 21.65 21.65 20.9 21.2 39.68 Thousand
20 Nov, 2023 22.15 22.15 21.05 21.25 82.42 Thousand
17 Nov, 2023 22.0 22.0 21.6 21.7 39.62 Thousand
16 Nov, 2023 22.25 22.25 21.6 22.0 93.74 Thousand
15 Nov, 2023 22.1 22.5 21.65 21.85 81.73 Thousand
13 Nov, 2023 22.1 22.1 21.25 21.75 29.63 Thousand
12 Nov, 2023 22.15 22.15 21.45 21.45 1799.00
10 Nov, 2023 21.25 21.8 21.25 21.45 38.12 Thousand
09 Nov, 2023 22.0 22.0 21.5 21.55 74.93 Thousand