BLB Limited (BLBLIMITED)
INR 15.41
(-0.13%)
INR 15.41
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 19.5 | 20.6 | 19.5 | 19.75 | 119.92 Thousand |
| 14 May, 2024 | 20.3 | 20.3 | 19.7 | 19.85 | 96.09 Thousand |
| 13 May, 2024 | 20.65 | 20.8 | 19.6 | 19.9 | 111.53 Thousand |
| 10 May, 2024 | 20.65 | 20.75 | 19.6 | 20.05 | 115.76 Thousand |
| 09 May, 2024 | 20.35 | 20.8 | 19.85 | 20.25 | 247.6 Thousand |
| 08 May, 2024 | 19.0 | 19.85 | 19.0 | 19.85 | 85.28 Thousand |
| 07 May, 2024 | 19.9 | 19.9 | 18.85 | 18.95 | 115.41 Thousand |
| 06 May, 2024 | 20.5 | 20.5 | 19.4 | 19.5 | 130.56 Thousand |
| 03 May, 2024 | 20.6 | 20.8 | 19.8 | 20.35 | 83.91 Thousand |
| 02 May, 2024 | 20.95 | 21.25 | 19.8 | 20.15 | 258.83 Thousand |
BLISSGVS
BLKASHYAP
BLS
BIRLANU
BLACKBUCK
BLAL