Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2003 11.5 11.6 11.2 11.2 3200.00
06 Mar, 2003 11.6 12.0 11.6 11.65 3700.00
05 Mar, 2003 12.0 12.0 11.65 11.85 3300.00
04 Mar, 2003 12.0 12.15 11.65 11.85 4600.00
03 Mar, 2003 12.0 12.35 12.0 12.25 3000.00
28 Feb, 2003 12.25 12.5 12.0 12.15 8800.00
27 Feb, 2003 12.1 12.3 12.05 12.2 3900.00
26 Feb, 2003 12.45 12.45 11.75 12.3 10 Thousand
25 Feb, 2003 12.3 12.3 12.05 12.2 4000.00
24 Feb, 2003 12.1 12.25 12.0 12.2 6600.00