Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2003 12.0 12.25 11.9 12.0 5200.00
20 Feb, 2003 12.35 12.45 12.1 12.25 1800.00
19 Feb, 2003 12.3 12.55 12.25 12.4 2500.00
18 Feb, 2003 12.3 12.6 12.3 12.35 2800.00
17 Feb, 2003 12.15 12.5 12.15 12.35 3000.00
14 Feb, 2003 12.2 12.35 12.0 12.05 7600.00
13 Feb, 2003 12.05 12.05 12.05 12.05 -
12 Feb, 2003 13.0 13.0 12.0 12.05 4000.00
11 Feb, 2003 12.5 12.7 12.4 12.4 7600.00
10 Feb, 2003 12.65 13.05 12.5 12.55 4900.00