Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2003 10.1 10.55 10.05 10.2 13.33 Thousand
20 Mar, 2003 10.0 10.9 10.0 10.15 6500.00
19 Mar, 2003 9.6 10.35 9.6 10.25 3700.00
18 Mar, 2003 10.35 10.35 10.35 10.35 -
17 Mar, 2003 10.15 11.0 10.1 10.35 7700.00
14 Mar, 2003 10.5 10.5 10.5 10.5 -
13 Mar, 2003 10.65 10.65 10.4 10.5 4100.00
12 Mar, 2003 11.6 11.6 10.65 10.65 6200.00
11 Mar, 2003 10.1 10.95 10.05 10.85 4900.00
10 Mar, 2003 11.2 11.4 11.0 11.0 3000.00