Birla Cable Limited (BIRLACABLE)
INR 143.3
(-1.93%)
INR 143.3
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2003 | 9.9 | 9.9 | 9.5 | 9.9 | 2500.00 |
| 03 Apr, 2003 | 9.0 | 9.5 | 9.0 | 9.5 | 2500.00 |
| 02 Apr, 2003 | 9.1 | 9.3 | 9.0 | 9.15 | 6500.00 |
| 01 Apr, 2003 | 8.7 | 9.15 | 8.7 | 8.9 | 3400.00 |
| 31 Mar, 2003 | 9.0 | 9.25 | 8.6 | 8.6 | 2700.00 |
| 28 Mar, 2003 | 9.0 | 9.4 | 8.9 | 9.15 | 13.7 Thousand |
| 27 Mar, 2003 | 8.95 | 9.6 | 8.9 | 9.1 | 4600.00 |
| 26 Mar, 2003 | 9.6 | 9.6 | 9.1 | 9.1 | 4300.00 |
| 25 Mar, 2003 | 9.55 | 10.05 | 9.2 | 9.55 | 11.5 Thousand |
| 24 Mar, 2003 | 10.05 | 10.1 | 9.65 | 9.7 | 4100.00 |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR