Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2004 13.2 14.25 13.2 13.9 50.3 Thousand
01 Apr, 2004 12.9 14.5 12.9 14.25 49.1 Thousand
31 Mar, 2004 11.6 13.25 11.0 12.55 66.4 Thousand
30 Mar, 2004 12.0 12.7 11.75 12.25 44.9 Thousand
29 Mar, 2004 12.0 12.25 11.3 11.7 24.9 Thousand
26 Mar, 2004 11.5 11.8 11.0 11.4 44 Thousand
25 Mar, 2004 10.5 11.25 10.5 11.05 15.5 Thousand
24 Mar, 2004 10.5 10.75 10.35 10.6 14.7 Thousand
23 Mar, 2004 10.15 11.2 10.15 10.65 15.5 Thousand
22 Mar, 2004 11.5 11.6 11.1 11.2 12.1 Thousand