Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2004 13.7 13.95 13.55 13.8 13.09 Thousand
15 Apr, 2004 13.5 14.1 13.2 13.7 23.8 Thousand
14 Apr, 2004 13.5 13.5 13.5 13.5 -
13 Apr, 2004 13.7 13.95 13.4 13.5 15.1 Thousand
12 Apr, 2004 13.25 14.3 13.25 13.7 37.5 Thousand
09 Apr, 2004 13.15 13.15 13.15 13.15 -
08 Apr, 2004 13.15 13.5 13.0 13.15 28 Thousand
07 Apr, 2004 13.6 13.6 13.1 13.3 23.2 Thousand
06 Apr, 2004 13.8 13.95 13.3 13.45 15 Thousand
05 Apr, 2004 14.15 14.45 13.65 13.95 52.2 Thousand