Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2004 13.6 13.9 13.4 13.55 17.9 Thousand
29 Apr, 2004 13.35 13.75 13.35 13.5 9600.00
28 Apr, 2004 13.25 13.6 12.75 13.5 19.8 Thousand
27 Apr, 2004 14.5 15.0 13.5 13.55 31.8 Thousand
26 Apr, 2004 14.5 14.5 14.5 14.5 -
23 Apr, 2004 14.65 15.3 14.3 14.5 50.3 Thousand
22 Apr, 2004 14.65 15.2 14.35 15.0 30.7 Thousand
21 Apr, 2004 14.5 14.65 14.4 14.6 16.9 Thousand
20 Apr, 2004 14.3 14.7 14.2 14.55 13.6 Thousand
19 Apr, 2004 15.0 16.0 14.65 14.75 33.2 Thousand