Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2004 14.0 14.45 13.5 13.8 15.3 Thousand
04 Mar, 2004 13.95 13.95 13.6 13.85 9400.00
03 Mar, 2004 14.05 14.3 13.7 13.75 15.2 Thousand
02 Mar, 2004 14.1 14.1 14.1 14.1 -
01 Mar, 2004 15.15 15.15 13.9 14.1 6500.00
27 Feb, 2004 14.1 14.8 14.0 14.0 23.6 Thousand
26 Feb, 2004 14.4 14.8 14.4 14.5 15.6 Thousand
25 Feb, 2004 14.6 15.35 14.05 14.25 24 Thousand
24 Feb, 2004 14.25 14.7 14.25 14.55 9500.00
23 Feb, 2004 15.75 15.75 14.85 14.9 16.2 Thousand