Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 46.9 49.5 45.55 46.35 689.1 Thousand
10 Aug, 2005 42.85 47.65 42.85 46.2 1.18 Million
09 Aug, 2005 41.5 45.0 40.0 42.7 736 Thousand
08 Aug, 2005 42.25 43.4 40.15 40.65 286.8 Thousand
05 Aug, 2005 41.75 43.6 41.6 42.25 497 Thousand
04 Aug, 2005 41.5 42.6 40.6 41.35 419.8 Thousand
03 Aug, 2005 43.0 44.15 40.1 40.4 895.8 Thousand
02 Aug, 2005 34.9 41.55 34.1 41.55 630.7 Thousand
01 Aug, 2005 35.2 35.2 32.3 34.6 77.4 Thousand
29 Jul, 2005 34.15 35.85 33.5 33.9 79.7 Thousand