Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 35.6 35.6 35.6 35.6 -
27 Jul, 2005 36.1 36.4 35.0 35.6 49.9 Thousand
26 Jul, 2005 36.85 37.65 35.9 36.1 171.7 Thousand
25 Jul, 2005 38.4 38.8 37.05 37.55 246.7 Thousand
22 Jul, 2005 36.55 39.7 36.5 37.95 321.4 Thousand
21 Jul, 2005 39.5 39.55 36.0 36.75 307.3 Thousand
20 Jul, 2005 39.4 41.8 38.2 39.0 798.8 Thousand
19 Jul, 2005 36.0 40.2 35.4 39.3 1.21 Million
18 Jul, 2005 33.5 36.1 33.5 35.7 647.2 Thousand
15 Jul, 2005 31.8 34.25 31.75 32.75 426.8 Thousand