Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2005 42.2 43.0 41.85 42.75 161.6 Thousand
25 Aug, 2005 41.35 42.95 41.35 41.8 235 Thousand
24 Aug, 2005 42.5 43.85 39.6 40.7 259.1 Thousand
23 Aug, 2005 46.1 46.35 40.7 42.7 312.57 Thousand
22 Aug, 2005 47.0 49.0 45.25 45.7 551.5 Thousand
19 Aug, 2005 43.5 48.45 43.5 46.35 779.9 Thousand
18 Aug, 2005 45.25 45.75 43.0 43.15 124.9 Thousand
17 Aug, 2005 45.35 46.25 44.5 45.0 156.7 Thousand
16 Aug, 2005 45.35 46.2 44.35 44.95 185.3 Thousand
12 Aug, 2005 46.65 46.65 44.1 44.75 231.6 Thousand