Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2005 42.0 42.3 40.5 41.15 45 Thousand
09 Sep, 2005 41.9 42.15 41.0 41.2 33.7 Thousand
08 Sep, 2005 42.1 42.65 41.8 41.85 48.5 Thousand
06 Sep, 2005 42.4 43.2 41.55 41.7 52.2 Thousand
05 Sep, 2005 42.6 43.55 41.6 41.85 63.6 Thousand
02 Sep, 2005 44.4 44.4 42.5 42.6 69.6 Thousand
01 Sep, 2005 43.6 44.45 43.35 43.7 80.2 Thousand
31 Aug, 2005 43.8 44.4 42.5 43.45 82.7 Thousand
30 Aug, 2005 43.85 44.45 43.0 43.8 164.5 Thousand
29 Aug, 2005 43.0 43.0 41.6 42.75 111.4 Thousand