Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2005 35.2 35.95 34.55 34.95 19.9 Thousand
07 Oct, 2005 35.1 36.75 35.0 35.2 28.5 Thousand
06 Oct, 2005 33.0 36.0 33.0 35.6 26.8 Thousand
05 Oct, 2005 36.4 36.9 35.8 36.1 17.9 Thousand
04 Oct, 2005 36.9 37.7 35.8 36.3 47.6 Thousand
03 Oct, 2005 35.6 37.4 34.1 36.45 55.2 Thousand
30 Sep, 2005 37.0 37.0 34.1 35.0 62.1 Thousand
29 Sep, 2005 38.5 38.55 36.25 36.45 42.3 Thousand
28 Sep, 2005 38.1 38.9 38.0 38.1 41.6 Thousand
27 Sep, 2005 38.6 38.85 37.3 38.1 86.3 Thousand