Birla Cable Limited (BIRLACABLE.NS)

INR 146.02

(-1.04%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 323.9 333.9 318.1 323.5 177.17 Thousand
21 Sep, 2023 336.95 338.2 319.1 319.2 276.36 Thousand
20 Sep, 2023 333.3 343.7 328.3 335.9 276.36 Thousand
19 Sep, 2023 333.3 343.7 328.3 335.9 255.9 Thousand
18 Sep, 2023 349.4 349.5 330.65 331.95 302.87 Thousand
17 Sep, 2023 349.4 349.5 330.65 331.95 302.87 Thousand
15 Sep, 2023 365.0 372.9 344.3 348.05 621.21 Thousand
14 Sep, 2023 340.0 362.4 340.0 362.4 1.33 Million