Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 273.9 285.15 267.35 282.25 308.27 Thousand
12 Dec, 2023 269.0 277.8 264.2 271.6 259.53 Thousand
11 Dec, 2023 272.25 272.65 263.35 264.65 80.98 Thousand
08 Dec, 2023 264.25 268.5 262.25 267.25 96.29 Thousand
07 Dec, 2023 264.7 264.7 260.05 262.2 73.72 Thousand
06 Dec, 2023 263.2 265.7 260.05 261.4 59.46 Thousand
05 Dec, 2023 265.45 266.75 262.0 262.85 59.8 Thousand
04 Dec, 2023 272.95 274.95 261.0 264.8 69.21 Thousand
01 Dec, 2023 262.1 266.5 262.1 264.5 54.95 Thousand
30 Nov, 2023 262.4 267.7 259.0 262.1 55.69 Thousand