Birla Cable Limited (BIRLACABLE)
INR 143.3
(-1.93%)
INR 143.3
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 280.0 | 283.5 | 275.0 | 278.9 | 147.57 Thousand |
| 10 Jan, 2024 | 271.5 | 279.2 | 271.2 | 275.25 | 97.42 Thousand |
| 09 Jan, 2024 | 276.95 | 277.2 | 270.4 | 271.05 | 78.74 Thousand |
| 08 Jan, 2024 | 278.25 | 283.9 | 272.3 | 273.1 | 71.36 Thousand |
| 05 Jan, 2024 | 283.45 | 283.45 | 273.45 | 277.3 | 161.93 Thousand |
| 04 Jan, 2024 | 281.5 | 284.95 | 279.1 | 281.75 | 55.51 Thousand |
| 03 Jan, 2024 | 275.6 | 283.5 | 275.6 | 281.35 | 63.02 Thousand |
| 02 Jan, 2024 | 287.45 | 287.45 | 275.2 | 283.0 | 81.18 Thousand |
| 01 Jan, 2024 | 287.05 | 287.9 | 284.45 | 286.1 | 57.34 Thousand |
| 29 Dec, 2023 | 283.1 | 286.5 | 280.0 | 285.6 | 60.48 Thousand |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR