Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 286.35 291.95 280.0 281.55 110.74 Thousand
27 Dec, 2023 293.9 295.0 285.0 286.35 99.5 Thousand
26 Dec, 2023 301.0 304.4 285.7 290.9 169.94 Thousand
22 Dec, 2023 290.0 298.85 288.0 298.75 275.83 Thousand
21 Dec, 2023 277.05 288.75 275.15 284.65 188.75 Thousand
20 Dec, 2023 306.15 309.8 289.6 289.6 177.99 Thousand
19 Dec, 2023 304.4 310.95 298.0 304.85 451.05 Thousand
18 Dec, 2023 282.95 296.15 282.05 296.15 222.22 Thousand
15 Dec, 2023 292.75 294.4 278.1 282.05 132.73 Thousand
14 Dec, 2023 288.0 296.35 285.25 288.4 379.5 Thousand