Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 265.5 268.2 259.0 262.4 114.62 Thousand
28 Nov, 2023 270.95 274.7 264.7 265.55 86.2 Thousand
24 Nov, 2023 272.0 276.0 270.05 270.9 43.99 Thousand
23 Nov, 2023 273.0 277.2 269.95 271.45 55.82 Thousand
22 Nov, 2023 276.0 278.2 267.3 272.1 49.25 Thousand
21 Nov, 2023 278.5 281.5 275.0 275.8 51.5 Thousand
20 Nov, 2023 280.9 284.45 276.5 278.45 55.05 Thousand
17 Nov, 2023 273.7 286.0 272.6 279.15 133.99 Thousand
16 Nov, 2023 275.35 275.5 271.0 272.6 54.04 Thousand
15 Nov, 2023 277.65 277.85 272.3 274.35 59.29 Thousand