Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2005 31.0 34.0 30.55 30.75 45.7 Thousand
23 Dec, 2005 33.1 34.8 31.8 32.4 89.8 Thousand
22 Dec, 2005 34.15 34.2 32.5 32.75 103.7 Thousand
21 Dec, 2005 31.9 34.9 31.55 33.8 443.7 Thousand
20 Dec, 2005 31.6 32.25 31.2 31.5 28.1 Thousand
19 Dec, 2005 32.5 32.85 31.65 31.9 39.4 Thousand
16 Dec, 2005 32.25 32.55 31.95 32.1 18.4 Thousand
15 Dec, 2005 33.35 33.6 32.05 32.2 38 Thousand
14 Dec, 2005 32.15 34.0 32.15 32.7 34.7 Thousand
13 Dec, 2005 33.25 33.95 32.2 32.9 21 Thousand