Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2005 34.4 36.5 33.65 35.1 193.6 Thousand
25 Nov, 2005 34.9 35.75 33.25 33.5 162.7 Thousand
24 Nov, 2005 31.85 35.4 31.3 34.9 284.1 Thousand
23 Nov, 2005 31.5 32.0 31.1 31.25 23.3 Thousand
22 Nov, 2005 31.8 31.8 30.55 31.2 28.4 Thousand
21 Nov, 2005 33.8 33.8 31.7 31.95 26.1 Thousand
18 Nov, 2005 33.85 34.6 33.05 33.35 42 Thousand
17 Nov, 2005 34.15 35.85 34.0 34.1 78 Thousand
16 Nov, 2005 28.3 34.9 28.3 34.45 78.9 Thousand
14 Nov, 2005 32.7 33.5 31.25 32.7 41 Thousand