Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2005 33.8 34.55 32.9 33.15 68.1 Thousand
09 Dec, 2005 33.8 33.8 33.0 33.35 35.4 Thousand
08 Dec, 2005 33.2 33.9 32.55 32.85 35.4 Thousand
07 Dec, 2005 32.5 33.65 32.5 32.95 17.1 Thousand
06 Dec, 2005 34.0 34.0 32.8 32.9 13.5 Thousand
05 Dec, 2005 35.95 35.95 32.9 33.1 20.8 Thousand
02 Dec, 2005 33.55 34.0 32.65 32.7 17.7 Thousand
01 Dec, 2005 32.75 33.75 32.6 33.0 53.3 Thousand
30 Nov, 2005 34.95 35.25 33.5 33.65 48.9 Thousand
29 Nov, 2005 34.5 34.9 33.65 34.15 50.7 Thousand