Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2006 37.8 38.0 35.35 37.0 85.2 Thousand
23 Jan, 2006 36.0 37.7 36.0 36.8 91.2 Thousand
20 Jan, 2006 37.75 37.75 35.15 35.65 57.14 Thousand
19 Jan, 2006 34.9 36.5 34.9 35.5 43.1 Thousand
18 Jan, 2006 35.0 35.6 34.35 34.65 36.5 Thousand
17 Jan, 2006 35.5 37.65 35.5 35.75 59.54 Thousand
16 Jan, 2006 37.35 37.5 36.5 36.95 50.9 Thousand
13 Jan, 2006 38.1 38.9 36.5 37.25 103.2 Thousand
12 Jan, 2006 37.45 38.4 36.2 37.65 116.7 Thousand
10 Jan, 2006 39.2 40.25 37.65 37.85 487.8 Thousand